Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.00 6.00 6.00 6.00 0.2K
10:20 5.90 5.90 5.90 5.90 0.3K
10:55 5.89 5.89 5.88 5.88 50.0K
11:10 5.89 5.89 5.88 5.88 50.0K
12:10 5.89 5.89 5.89 5.89 25.0K
12:15 5.88 5.88 5.88 5.88 25.0K
12:25 5.90 5.90 5.90 5.90 10.2K
12:30 5.90 5.90 5.90 5.90 2.0K
12:35 5.90 5.90 5.90 5.90 25.0K
12:40 5.90 5.90 5.90 5.90 4.0K
14:40 5.91 5.91 5.91 5.91 0.2K
14:55 5.91 5.91 5.91 5.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available