Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.55 6.55 6.55 6.55 12.5K
09:45 6.51 6.51 6.51 6.51 0.1K
09:55 6.51 6.51 6.51 6.51 0.9K
10:45 6.49 6.49 6.48 6.48 60.0K
10:50 6.32 6.32 6.32 6.32 8.0K
11:00 6.19 6.19 6.19 6.19 0.2K
11:10 6.20 6.20 6.20 6.20 27.8K
11:15 6.19 6.19 6.19 6.19 0.4K
11:20 6.19 6.19 6.18 6.19 3.1K
11:30 6.19 6.19 6.19 6.19 0.4K
11:50 6.19 6.19 6.19 6.19 1.2K
11:55 6.19 6.19 6.19 6.19 0.2K
12:05 6.20 6.20 6.20 6.20 48.0K
12:25 6.45 6.45 6.45 6.45 0.4K
12:55 6.43 6.43 6.43 6.43 0.1K
13:05 6.46 6.46 6.46 6.46 30.0K
13:10 6.45 6.45 6.45 6.45 30.1K
13:40 6.35 6.35 6.35 6.35 0.3K
13:50 6.32 6.32 6.32 6.32 0.3K
14:35 6.35 6.35 6.35 6.35 0.2K
14:40 6.35 6.35 6.35 6.35 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available