Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6.32 6.32 6.32 6.32 0.1K
10:35 6.31 6.31 6.31 6.31 0.5K
10:40 6.30 6.30 6.30 6.30 0.5K
11:20 6.27 6.28 6.27 6.28 5.5K
11:30 6.28 6.30 6.27 6.30 4.7K
11:35 6.28 6.28 6.27 6.27 4.9K
11:45 6.28 6.28 6.28 6.28 5.1K
11:50 6.28 6.28 6.28 6.28 5.0K
11:55 6.28 6.28 6.28 6.28 5.0K
12:10 6.28 6.28 6.28 6.28 5.0K
12:35 6.28 6.28 6.28 6.28 10.0K
13:25 6.28 6.28 6.28 6.28 5.0K
14:25 6.28 6.28 6.27 6.27 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available