Banco Bradesco

BBD
🏛️ mexico →
57.29
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 57.29 57.29 57.29 57.29 0.0M
2025-09-03 58.27 58.27 56.98 56.98 0.0M
2025-07-30 53.19 53.19 53.19 53.19 0.0M
2025-06-24 57.55 57.83 57.55 57.83 0.0M
2025-06-20 58.00 58.00 58.00 58.00 0.0M
2025-05-29 55.76 56.03 55.76 56.03 0.0M
2025-04-22 44.08 44.08 44.08 44.08 0.0M
2025-04-09 43.50 43.50 43.50 43.50 0.0M
2025-04-07 44.60 44.60 44.00 44.00 0.0M
2025-03-25 44.60 44.60 44.60 44.60 0.0M
2025-03-18 42.50 42.50 42.50 42.50 0.1M
2025-03-06 42.62 42.62 42.62 42.62 0.0M
2025-02-14 42.62 42.62 42.62 42.62 0.0M
2025-02-04 43.69 43.69 43.69 43.69 0.0M
2025-01-31 43.36 43.36 43.36 43.36 0.0M
2025-01-22 40.00 40.00 40.00 40.00 0.0M
2025-01-10 42.00 42.00 42.00 42.00 0.0M