Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6.63 6.63 6.63 6.63 0.3K
09:20 6.74 6.74 6.74 6.74 3.4K
09:25 6.74 6.74 6.74 6.74 0.5K
10:40 6.73 6.73 6.73 6.73 0.4K
11:20 6.70 6.70 6.70 6.70 0.3K
11:30 6.70 6.70 6.70 6.70 0.1K
11:40 6.70 6.70 6.70 6.70 0.1K
11:45 6.70 6.70 6.70 6.70 2.7K
12:05 6.75 6.75 6.75 6.75 0.8K
12:15 6.79 6.79 6.79 6.79 0.8K
13:35 6.79 6.79 6.79 6.79 0.4K
13:40 6.79 6.79 6.79 6.79 0.3K
14:55 6.78 6.78 6.78 6.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available