6.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.08 | 7.08 | 7.00 | 7.00 | 7.5K |
| 09:50 | 7.19 | 7.19 | 7.19 | 7.19 | 2.9K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.12 | 5.0K |
| 11:15 | 7.11 | 7.12 | 7.11 | 7.12 | 20.0K |
| 11:20 | 7.12 | 7.12 | 7.00 | 7.00 | 10.5K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 4.8K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 11:45 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 11:50 | 7.12 | 7.12 | 7.12 | 7.12 | 4.8K |
| 12:10 | 7.12 | 7.12 | 7.12 | 7.12 | 15.0K |
| 12:30 | 7.12 | 7.12 | 7.12 | 7.12 | 5.1K |
| 12:50 | 7.12 | 7.12 | 7.12 | 7.12 | 5.1K |
| 13:15 | 7.12 | 7.12 | 7.01 | 7.12 | 4.5K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 2.6K |
| 13:40 | 7.14 | 7.14 | 7.14 | 7.14 | 2.6K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |