Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.11 7.17 7.11 7.17 6.4K
10:55 7.15 7.15 7.14 7.14 100.0K
11:15 7.16 7.16 7.16 7.16 0.2K
11:45 7.16 7.16 7.15 7.15 100.1K
12:40 7.10 7.10 7.10 7.10 2.2K
13:10 7.09 7.09 7.09 7.09 0.1K
13:15 7.07 7.07 7.07 7.07 0.2K
13:25 7.09 7.09 7.01 7.01 100.5K
13:35 7.02 7.14 7.02 7.14 6.5K
13:45 7.02 7.02 7.02 7.02 2.8K
13:50 7.15 7.15 7.15 7.15 3.6K
14:15 7.18 7.18 7.18 7.18 1.0K
14:20 7.11 7.11 7.11 7.11 0.3K
14:25 7.02 7.14 7.02 7.14 8.5K
14:30 7.18 7.18 7.18 7.18 0.7K
14:45 7.18 7.18 7.18 7.18 0.5K
14:50 7.21 7.21 7.21 7.21 0.5K
14:55 7.20 7.21 7.20 7.21 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available