6,243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,190.40 | 6,243.00 | 6,140.48 | 6,243.00 | 0.0M |
| 2025-09-26 | 6,218.50 | 6,240.00 | 6,181.44 | 6,231.25 | 0.0M |
| 2025-09-25 | 6,220.00 | 6,225.00 | 6,208.50 | 6,208.50 | 0.0M |
| 2025-09-24 | 6,250.00 | 6,258.00 | 6,235.91 | 6,236.81 | 0.0M |
| 2025-09-23 | 6,309.50 | 6,309.50 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-22 | 6,280.46 | 6,318.00 | 6,280.46 | 6,318.00 | 0.0M |
| 2025-09-19 | 6,260.00 | 6,280.46 | 6,255.01 | 6,280.46 | 0.0M |
| 2025-09-18 | 6,303.00 | 6,340.00 | 6,258.00 | 6,261.00 | 0.0M |
| 2025-09-17 | 6,290.00 | 6,327.00 | 6,280.00 | 6,326.09 | 0.0M |
| 2025-09-15 | 6,279.00 | 6,279.00 | 6,215.01 | 6,215.01 | 0.0M |
| 2025-09-12 | 6,315.00 | 6,379.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2025-09-11 | 6,289.00 | 6,347.00 | 6,275.50 | 6,330.85 | 0.0M |
| 2025-09-10 | 6,310.00 | 6,328.00 | 6,255.00 | 6,292.23 | 0.0M |
| 2025-09-09 | 6,434.00 | 6,440.00 | 6,418.00 | 6,426.00 | 0.0M |
| 2025-09-08 | 6,394.00 | 6,415.00 | 6,371.00 | 6,371.00 | 0.0M |
| 2025-09-05 | 6,505.00 | 6,505.00 | 6,365.00 | 6,421.22 | 0.0M |
| 2025-09-04 | 6,550.01 | 6,590.00 | 6,550.01 | 6,571.50 | 0.0M |
| 2025-09-03 | 6,515.00 | 6,541.55 | 6,511.53 | 6,541.55 | 0.0M |
| 2025-09-02 | 6,540.00 | 6,550.00 | 6,514.50 | 6,550.00 | 0.0M |
| 2025-08-29 | 6,546.00 | 6,570.00 | 6,546.00 | 6,570.00 | 0.0M |
| 2025-08-28 | 6,516.03 | 6,530.00 | 6,500.01 | 6,510.00 | 0.0M |
| 2025-08-27 | 6,575.00 | 6,575.00 | 6,529.04 | 6,539.84 | 0.0M |
| 2025-08-26 | 6,490.99 | 6,530.00 | 6,490.99 | 6,530.00 | 0.0M |
| 2025-08-25 | 6,511.50 | 6,517.00 | 6,511.50 | 6,517.00 | 0.0M |
| 2025-08-22 | 6,501.00 | 6,515.00 | 6,501.00 | 6,515.00 | 0.0M |
| 2025-08-21 | 6,429.00 | 6,453.00 | 6,429.00 | 6,450.00 | 0.0M |
| 2025-08-20 | 6,481.50 | 6,513.90 | 6,445.02 | 6,462.11 | 0.0M |
| 2025-08-19 | 6,499.00 | 6,499.00 | 6,466.49 | 6,466.49 | 0.0M |
| 2025-08-18 | 6,457.33 | 6,457.33 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-08-15 | 6,437.10 | 6,473.00 | 6,437.00 | 6,462.60 | 0.0M |
| 2025-08-14 | 6,432.00 | 6,505.00 | 6,432.00 | 6,503.11 | 0.0M |
| 2025-08-13 | 6,365.00 | 6,400.00 | 6,365.00 | 6,390.00 | 0.0M |
| 2025-08-12 | 6,300.00 | 6,300.00 | 6,235.45 | 6,240.72 | 0.0M |
| 2025-08-11 | 6,296.00 | 6,299.99 | 6,250.02 | 6,274.00 | 0.0M |
| 2025-08-08 | 6,185.01 | 6,259.00 | 6,185.01 | 6,252.92 | 0.0M |
| 2025-08-07 | 6,315.71 | 6,315.71 | 6,135.00 | 6,197.51 | 0.0M |
| 2025-08-06 | 6,280.00 | 6,330.00 | 6,250.00 | 6,316.00 | 0.0M |
| 2025-08-05 | 6,450.00 | 6,450.00 | 6,321.00 | 6,323.62 | 0.0M |
| 2025-08-04 | 6,443.80 | 6,485.00 | 6,443.80 | 6,470.09 | 0.0M |
| 2025-08-01 | 6,517.00 | 6,517.00 | 6,400.00 | 6,406.73 | 0.0M |
| 2025-07-31 | 6,630.00 | 6,630.00 | 6,517.00 | 6,517.00 | 0.0M |
| 2025-07-30 | 6,675.00 | 6,675.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2025-07-29 | 6,733.00 | 6,735.00 | 6,590.00 | 6,600.00 | 0.0M |
| 2025-07-28 | 6,630.00 | 6,683.25 | 6,630.00 | 6,659.60 | 0.0M |
| 2025-07-25 | 6,604.00 | 6,633.00 | 6,604.00 | 6,625.00 | 0.0M |
| 2025-07-24 | 6,600.31 | 6,608.00 | 6,593.00 | 6,608.00 | 0.0M |
| 2025-07-23 | 6,591.00 | 6,592.15 | 6,560.01 | 6,577.34 | 0.0M |
| 2025-07-22 | 6,554.00 | 6,599.99 | 6,523.00 | 6,560.00 | 0.0M |
| 2025-07-21 | 6,582.00 | 6,590.00 | 6,554.00 | 6,554.00 | 0.0M |
| 2025-07-18 | 6,510.01 | 6,543.00 | 6,510.01 | 6,538.00 | 0.0M |
| 2025-07-17 | 6,582.11 | 6,600.00 | 6,550.00 | 6,581.00 | 0.0M |
| 2025-07-16 | 6,550.00 | 6,571.60 | 6,497.00 | 6,571.60 | 0.0M |
| 2025-07-15 | 6,555.00 | 6,580.35 | 6,525.68 | 6,539.44 | 0.0M |
| 2025-07-14 | 6,480.01 | 6,580.00 | 6,480.00 | 6,575.00 | 0.0M |
| 2025-07-11 | 6,540.00 | 6,540.00 | 6,440.00 | 6,475.01 | 0.0M |
| 2025-07-10 | 6,644.78 | 6,652.50 | 6,630.00 | 6,633.48 | 0.0M |
| 2025-07-09 | 6,581.18 | 6,632.50 | 6,581.18 | 6,632.00 | 0.0M |
| 2025-07-08 | 6,688.00 | 6,734.00 | 6,641.18 | 6,641.18 | 0.0M |
| 2025-07-07 | 6,655.00 | 6,670.00 | 6,639.00 | 6,644.69 | 0.0M |
| 2025-07-03 | 6,684.00 | 6,756.69 | 6,668.00 | 6,756.69 | 0.0M |
| 2025-07-02 | 6,667.00 | 6,667.00 | 6,560.00 | 6,630.52 | 0.0M |
| 2025-07-01 | 6,600.01 | 6,699.30 | 6,600.00 | 6,671.17 | 0.0M |
| 2025-06-30 | 6,665.00 | 6,665.00 | 6,620.00 | 6,635.12 | 0.0M |
| 2025-06-27 | 6,572.00 | 6,630.00 | 6,572.00 | 6,583.83 | 0.0M |
| 2025-06-26 | 6,600.00 | 6,600.00 | 6,500.00 | 6,530.99 | 0.0M |
| 2025-06-25 | 6,650.00 | 6,650.00 | 6,559.51 | 6,592.47 | 0.0M |
| 2025-06-24 | 6,700.00 | 6,724.01 | 6,624.00 | 6,685.00 | 0.0M |
| 2025-06-23 | 6,500.01 | 6,565.00 | 6,500.01 | 6,565.00 | 0.0M |
| 2025-06-20 | 6,412.01 | 6,496.80 | 6,370.12 | 6,496.76 | 0.0M |
| 2025-06-18 | 6,592.29 | 6,641.00 | 6,470.00 | 6,475.76 | 0.0M |
| 2025-06-17 | 6,702.01 | 6,839.99 | 6,702.01 | 6,820.00 | 0.0M |
| 2025-06-16 | 6,780.00 | 6,780.00 | 6,702.01 | 6,702.01 | 0.0M |
| 2025-06-13 | 6,695.00 | 6,697.00 | 6,555.50 | 6,672.91 | 0.0M |
| 2025-06-12 | 7,028.00 | 7,028.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2025-06-11 | 7,070.00 | 7,070.00 | 7,055.00 | 7,055.00 | 0.0M |
| 2025-06-10 | 7,020.00 | 7,077.00 | 7,020.00 | 7,077.00 | 0.0M |
| 2025-06-09 | 6,965.00 | 6,970.00 | 6,965.00 | 6,970.00 | 0.0M |
| 2025-06-06 | 7,066.00 | 7,079.99 | 6,987.02 | 6,987.02 | 0.0M |
| 2025-06-05 | 7,090.00 | 7,100.00 | 7,065.01 | 7,065.01 | 0.0M |
| 2025-06-04 | 7,070.00 | 7,090.00 | 7,045.00 | 7,061.87 | 0.0M |
| 2025-06-03 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0M |
| 2025-06-02 | 6,982.00 | 7,010.15 | 6,982.00 | 7,010.15 | 0.0M |
| 2025-05-30 | 7,060.00 | 7,099.99 | 7,060.00 | 7,099.99 | 0.0M |
| 2025-05-29 | 6,978.76 | 6,994.00 | 6,973.00 | 6,994.00 | 0.0M |
| 2025-05-27 | 6,820.00 | 6,924.00 | 6,820.00 | 6,923.52 | 0.0M |
| 2025-05-23 | 6,816.00 | 6,827.07 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-22 | 6,899.00 | 6,939.57 | 6,898.99 | 6,939.57 | 0.0M |
| 2025-05-21 | 7,060.00 | 7,060.00 | 6,940.00 | 6,950.14 | 0.0M |
| 2025-05-20 | 7,059.99 | 7,060.00 | 7,059.99 | 7,060.00 | 0.0M |
| 2025-05-19 | 7,125.01 | 7,125.01 | 7,100.90 | 7,105.00 | 0.0M |
| 2025-05-16 | 7,096.30 | 7,118.00 | 7,096.10 | 7,118.00 | 0.0M |
| 2025-05-15 | 6,949.99 | 7,070.00 | 6,949.99 | 7,062.00 | 0.0M |
| 2025-05-14 | 6,892.50 | 6,950.00 | 6,888.00 | 6,950.00 | 0.0M |
| 2025-05-13 | 6,960.13 | 6,960.14 | 6,910.00 | 6,910.00 | 0.0M |
| 2025-05-12 | 6,889.99 | 6,965.08 | 6,889.99 | 6,965.08 | 0.0M |
| 2025-05-07 | 6,825.00 | 6,856.00 | 6,825.00 | 6,856.00 | 0.0M |
| 2025-05-06 | 6,865.01 | 6,865.01 | 6,835.00 | 6,835.00 | 0.0M |
| 2025-05-05 | 6,836.00 | 6,896.00 | 6,836.00 | 6,881.00 | 0.0M |
| 2025-05-02 | 6,826.40 | 6,836.01 | 6,799.74 | 6,835.99 | 0.0M |
| 2025-04-30 | 6,661.03 | 6,715.00 | 6,661.03 | 6,684.95 | 0.0M |
| 2025-04-29 | 6,640.50 | 6,694.99 | 6,636.00 | 6,694.93 | 0.0M |
| 2025-04-28 | 6,571.21 | 6,620.00 | 6,571.21 | 6,620.00 | 0.0M |
| 2025-04-25 | 6,564.00 | 6,564.00 | 6,563.60 | 6,563.60 | 0.0M |
| 2025-04-24 | 6,600.00 | 6,600.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2025-04-23 | 6,635.20 | 6,635.20 | 6,579.00 | 6,579.00 | 0.0M |
| 2025-04-22 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.0M |
| 2025-04-21 | 6,311.00 | 6,312.50 | 6,285.00 | 6,285.00 | 0.0M |
| 2025-04-16 | 6,602.00 | 6,602.00 | 6,577.84 | 6,577.84 | 0.0M |
| 2025-04-15 | 6,755.00 | 6,780.00 | 6,755.00 | 6,769.84 | 0.0M |
| 2025-04-14 | 6,807.99 | 6,807.99 | 6,718.76 | 6,762.81 | 0.0M |
| 2025-04-11 | 6,695.00 | 6,807.00 | 6,647.00 | 6,800.06 | 0.0M |
| 2025-04-10 | 6,832.59 | 6,832.59 | 6,444.72 | 6,642.00 | 0.0M |
| 2025-04-09 | 6,820.00 | 6,820.00 | 6,452.00 | 6,765.00 | 0.0M |
| 2025-04-08 | 6,520.02 | 6,530.00 | 6,427.68 | 6,427.68 | 0.0M |
| 2025-04-07 | 6,387.38 | 6,604.79 | 6,330.00 | 6,604.79 | 0.0M |
| 2025-04-04 | 6,756.01 | 6,756.01 | 6,473.00 | 6,517.25 | 0.0M |
| 2025-04-03 | 6,683.00 | 6,852.00 | 6,683.00 | 6,787.90 | 0.0M |
| 2025-04-02 | 7,061.00 | 7,098.25 | 7,018.33 | 7,060.00 | 0.0M |
| 2025-04-01 | 7,127.00 | 7,127.00 | 6,999.99 | 7,022.00 | 0.0M |
| 2025-03-31 | 6,900.00 | 7,165.00 | 6,900.00 | 7,143.54 | 0.0M |
| 2025-03-28 | 7,108.52 | 7,108.52 | 6,980.27 | 6,985.00 | 0.0M |
| 2025-03-27 | 7,058.00 | 7,115.00 | 7,058.00 | 7,115.00 | 0.0M |
| 2025-03-26 | 6,918.00 | 6,930.00 | 6,917.00 | 6,930.00 | 0.0M |
| 2025-03-25 | 6,872.55 | 6,902.21 | 6,872.55 | 6,890.00 | 0.0M |
| 2025-03-24 | 6,868.00 | 6,903.00 | 6,868.00 | 6,903.00 | 0.0M |
| 2025-03-21 | 6,846.97 | 6,846.97 | 6,842.00 | 6,842.00 | 0.0M |
| 2025-03-20 | 6,890.00 | 6,890.00 | 6,800.00 | 6,838.00 | 0.0M |
| 2025-03-19 | 6,788.00 | 6,822.00 | 6,784.00 | 6,819.40 | 0.0M |
| 2025-03-18 | 6,652.00 | 6,660.00 | 6,652.00 | 6,655.00 | 0.0M |
| 2025-03-14 | 6,619.21 | 6,619.21 | 6,580.00 | 6,600.00 | 0.0M |
| 2025-03-13 | 6,715.00 | 6,715.00 | 6,615.98 | 6,619.21 | 0.0M |
| 2025-03-12 | 6,765.01 | 6,765.01 | 6,651.00 | 6,710.55 | 0.0M |
| 2025-03-11 | 6,877.73 | 6,877.73 | 6,735.00 | 6,746.74 | 0.0M |
| 2025-03-10 | 6,900.00 | 6,963.22 | 6,890.00 | 6,890.00 | 0.0M |
| 2025-03-07 | 6,950.00 | 7,003.00 | 6,850.12 | 7,003.00 | 0.0M |
| 2025-03-06 | 6,979.28 | 7,050.01 | 6,900.01 | 6,940.00 | 0.0M |
| 2025-03-05 | 7,185.22 | 7,207.29 | 7,181.00 | 7,181.00 | 0.0M |
| 2025-03-04 | 7,500.00 | 7,500.00 | 7,355.00 | 7,359.41 | 0.0M |
| 2025-03-03 | 7,472.00 | 7,500.00 | 7,446.00 | 7,470.00 | 0.0M |
| 2025-02-28 | 7,343.00 | 7,391.00 | 7,343.00 | 7,391.00 | 0.0M |
| 2025-02-27 | 7,310.00 | 7,310.00 | 7,281.50 | 7,281.50 | 0.0M |
| 2025-02-26 | 7,190.00 | 7,190.00 | 7,150.01 | 7,169.00 | 0.0M |
| 2025-02-25 | 7,085.00 | 7,199.88 | 7,085.00 | 7,199.88 | 0.0M |
| 2025-02-21 | 7,125.00 | 7,161.91 | 7,100.01 | 7,115.23 | 0.0M |
| 2025-02-20 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 0.0M |
| 2025-02-19 | 7,265.00 | 7,265.00 | 7,245.11 | 7,259.00 | 0.0M |
| 2025-02-18 | 7,175.27 | 7,199.70 | 7,165.50 | 7,188.00 | 0.0M |
| 2025-02-14 | 7,238.00 | 7,238.00 | 7,195.00 | 7,207.17 | 0.0M |
| 2025-02-13 | 7,255.00 | 7,299.00 | 7,238.64 | 7,255.04 | 0.0M |
| 2025-02-12 | 7,204.00 | 7,208.66 | 7,140.00 | 7,208.66 | 0.0M |
| 2025-02-11 | 7,172.00 | 7,227.76 | 7,125.00 | 7,227.20 | 0.0M |
| 2025-02-10 | 7,188.76 | 7,228.00 | 7,188.00 | 7,200.01 | 0.0M |
| 2025-02-07 | 7,160.00 | 7,177.00 | 7,145.00 | 7,153.00 | 0.0M |
| 2025-02-06 | 7,170.00 | 7,170.00 | 7,093.00 | 7,112.00 | 0.0M |
| 2025-02-05 | 7,169.00 | 7,186.00 | 7,100.00 | 7,186.00 | 0.0M |
| 2025-02-04 | 7,043.40 | 7,090.00 | 7,012.00 | 7,074.64 | 0.0M |
| 2025-01-31 | 7,170.00 | 7,262.00 | 7,075.00 | 7,115.35 | 0.0M |
| 2025-01-30 | 6,983.00 | 7,088.00 | 6,970.00 | 7,073.18 | 0.0M |
| 2025-01-29 | 6,911.61 | 6,946.00 | 6,911.46 | 6,911.46 | 0.0M |
| 2025-01-28 | 6,901.00 | 6,941.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-01-27 | 6,796.00 | 6,947.28 | 6,796.00 | 6,947.28 | 0.0M |
| 2025-01-24 | 6,642.00 | 6,690.00 | 6,642.00 | 6,690.00 | 0.0M |
| 2025-01-23 | 6,641.00 | 6,641.01 | 6,641.00 | 6,641.01 | 0.0M |
| 2025-01-22 | 6,610.00 | 6,644.00 | 6,610.00 | 6,639.33 | 0.0M |
| 2025-01-21 | 6,654.99 | 6,699.00 | 6,635.80 | 6,694.00 | 0.0M |
| 2025-01-17 | 6,599.00 | 6,650.00 | 6,560.01 | 6,650.00 | 0.0M |
| 2025-01-16 | 6,525.00 | 6,633.00 | 6,525.00 | 6,607.48 | 0.0M |
| 2025-01-15 | 6,472.40 | 6,494.50 | 6,472.40 | 6,486.60 | 0.0M |
| 2025-01-14 | 6,330.10 | 6,367.00 | 6,300.07 | 6,333.02 | 0.0M |
| 2025-01-13 | 6,340.00 | 6,344.98 | 6,340.00 | 6,344.98 | 0.0M |
| 2025-01-10 | 6,366.67 | 6,375.00 | 6,363.91 | 6,363.91 | 0.0M |
| 2025-01-08 | 6,361.22 | 6,384.00 | 6,361.22 | 6,384.00 | 0.0M |
| 2025-01-07 | 6,370.00 | 6,370.00 | 6,367.59 | 6,367.59 | 0.0M |
| 2025-01-06 | 6,494.79 | 6,494.79 | 6,345.00 | 6,345.00 | 0.0M |
| 2025-01-03 | 6,479.99 | 6,507.50 | 6,479.99 | 6,504.87 | 0.0M |
| 2025-01-02 | 6,600.00 | 6,600.00 | 6,599.99 | 6,599.99 | 0.0M |