Compass Digital Acquisition Unt

CDAUF
🏛️ usa →
10.18
Last Update: 2025-04-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.88 9.88 9.88 9.88 0.0M
2021-12-30 9.92 9.99 9.92 9.96 0.0M
2021-12-29 9.89 9.90 9.85 9.85 0.0M
2021-12-28 9.86 9.90 9.85 9.85 0.0M
2021-12-27 9.92 9.92 9.92 9.92 0.0M
2021-12-23 9.94 9.94 9.94 9.94 0.0M
2021-12-22 9.99 9.99 9.99 9.99 0.0M
2021-12-16 9.98 9.98 9.98 9.98 0.0M
2021-12-15 9.98 10.00 9.98 9.99 0.0M
2021-12-14 9.92 9.92 9.92 9.92 0.0M
2021-12-10 9.94 9.94 9.93 9.93 0.0M
2021-12-09 9.91 9.91 9.91 9.91 0.0M
2021-12-08 9.90 10.00 9.90 10.00 0.0M
2021-12-02 9.92 9.92 9.90 9.92 0.0M
2021-12-01 9.91 9.91 9.91 9.91 0.0M
2021-11-30 9.96 9.96 9.90 9.92 0.0M
2021-11-29 10.00 10.00 9.97 9.97 0.0M
2021-11-24 9.94 10.04 9.93 10.00 0.2M
2021-11-23 9.90 9.95 9.89 9.92 0.3M
2021-11-22 9.90 9.90 9.86 9.90 0.0M
2021-11-19 9.89 9.90 9.85 9.90 0.0M
2021-11-18 9.90 9.90 9.90 9.90 0.0M
2021-11-17 9.92 9.93 9.90 9.91 0.0M
2021-11-16 9.92 9.92 9.90 9.91 0.0M
2021-11-15 9.91 9.92 9.90 9.92 0.1M
2021-11-12 9.91 9.91 9.89 9.89 0.0M
2021-11-11 9.90 9.91 9.88 9.90 0.0M
2021-11-10 9.88 9.91 9.88 9.91 0.0M
2021-11-09 9.90 9.91 9.85 9.91 0.2M
2021-11-08 9.90 9.90 9.89 9.89 0.0M
2021-11-05 9.90 9.90 9.90 9.90 0.0M
2021-11-04 9.90 9.90 9.90 9.90 0.0M
2021-11-03 9.90 9.90 9.89 9.90 0.1M
2021-11-02 9.90 9.90 9.90 9.90 0.0M
2021-11-01 9.90 9.90 9.88 9.90 0.1M
2021-10-29 9.90 9.91 9.88 9.91 0.1M
2021-10-28 9.87 9.90 9.85 9.90 0.1M
2021-10-27 9.89 9.90 9.89 9.89 0.1M
2021-10-26 9.86 9.91 9.85 9.89 0.1M
2021-10-25 9.84 9.90 9.84 9.90 0.2M
2021-10-22 9.82 9.85 9.82 9.85 0.1M
2021-10-21 9.85 9.85 9.83 9.83 0.2M
2021-10-20 9.83 9.85 9.82 9.84 0.1M
2021-10-19 9.84 9.86 9.82 9.84 0.4M
2021-10-18 9.81 9.87 9.81 9.84 0.3M
2021-10-15 9.83 9.98 9.82 9.82 6.5M