Compass Diversified

CODI

6.73

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	20.97	20.97	20.97	20.97	102.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.31

2021-12-10

Historical Low

5.98

2025-07-16

Volume Extremes

Volume Peak

14.9M

2025-05-08

Volume Low

0.0M

2016-02-10

Data Statistics

Rise Proportion

49.3%

Start: 2006-05-18

Fall Proportion

47.5%

Total4860Trading Days

Daily Change Extremes

Max Daily Gain

+19.72%

2009-03-23

Max Daily Loss

-62.03%

2025-05-08

Monthly Change Extremes

Max Monthly Gain

+57.82%

2020-04

Max Monthly Loss

-28.42%

2020-03