6.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 14:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22.49
2015-01-14
Historical Low
2.04
2020-10-09
Volume Extremes
Volume Peak
0.2M
2024-02-22
Volume Low
0.0M
2015-06-15
Data Statistics
Rise Proportion
33.1%
Start: 2015-01-02
Fall Proportion
36.9%
Total1646Trading Days
Daily Change Extremes
Max Daily Gain
+28.00%
2017-06-05
Max Daily Loss
-27.78%
2015-09-21
Monthly Change Extremes
Max Monthly Gain
+38.43%
2016-03
Max Monthly Loss
-42.00%
2016-05