0.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-18 | 0.00 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2021-04-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |