Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.72 2.72 2.72 2.72 0.1K
10:26 2.76 2.76 2.76 2.76 0.0K
11:34 2.84 2.84 2.84 2.84 0.6K
11:37 2.85 2.85 2.85 2.85 1.5K
12:10 2.86 2.86 2.86 2.86 0.0K
12:18 2.80 2.80 2.80 2.80 1.0K
13:22 2.90 2.90 2.90 2.90 4.5K
13:31 2.82 2.82 2.82 2.82 0.0K
13:33 2.82 2.82 2.82 2.82 0.2K
14:59 2.90 2.90 2.90 2.90 0.2K
15:34 2.90 2.90 2.90 2.90 0.1K
15:39 2.90 2.90 2.90 2.90 0.2K
15:43 2.91 2.91 2.91 2.91 0.0K
16:09 2.91 2.91 2.91 2.91 0.0K
16:10 2.91 2.91 2.91 2.91 0.5K
17:42 2.83 2.83 2.83 2.83 0.0K
18:00 2.80 2.80 2.80 2.80 1.3K
18:16 2.84 2.84 2.84 2.84 0.0K
18:29 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available