4.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.09 | 4.09 | 2.2K |
| 10:02 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:16 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:51 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 16:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:14 | 4.05 | 4.05 | 4.01 | 4.01 | 0.6K |
| 17:19 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 17:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 17:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:41 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 17:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:59 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 18:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 18:23 | 4.01 | 4.01 | 4.00 | 4.00 | 2.5K |
| 18:24 | 4.00 | 4.00 | 3.98 | 3.98 | 0.0K |
| 18:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |