4.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:37 | 3.95 | 3.95 | 3.93 | 3.93 | 0.4K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:47 | 3.94 | 3.98 | 3.94 | 3.98 | 0.5K |
| 10:49 | 3.98 | 4.01 | 3.98 | 4.01 | 2.2K |
| 10:50 | 4.03 | 4.05 | 4.01 | 4.01 | 2.4K |
| 10:51 | 4.00 | 4.00 | 3.98 | 3.98 | 1.2K |
| 10:53 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:56 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:42 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 12:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 13:03 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 13:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 13:19 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:24 | 4.07 | 4.08 | 4.07 | 4.08 | 0.2K |
| 13:26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:34 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:43 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 14:33 | 3.93 | 3.93 | 3.91 | 3.91 | 2.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:49 | 3.96 | 3.99 | 3.96 | 3.99 | 0.8K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:47 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 16:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 16:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 16:18 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 16:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:54 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 17:06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:32 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 17:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 18:01 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 18:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |