4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:17 | 3.91 | 3.91 | 3.91 | 3.91 | 1.2K |
| 11:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 14:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 16:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 17:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 18:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 18:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 18:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |