4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.03 | 4.03 | 4.01 | 4.01 | 0.3K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:44 | 4.00 | 4.00 | 3.97 | 3.97 | 0.1K |
| 11:57 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 16:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 16:52 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 17:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 17:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 17:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:53 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 18:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 18:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |