4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:08 | 4.00 | 4.00 | 3.98 | 3.98 | 0.6K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 10:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:44 | 3.95 | 3.96 | 3.95 | 3.96 | 0.3K |
| 10:49 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 11:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:19 | 3.90 | 3.95 | 3.90 | 3.95 | 3.7K |
| 11:49 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 12:06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:34 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 17:24 | 3.92 | 3.92 | 3.87 | 3.87 | 1.4K |
| 17:26 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 18:01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 18:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 18:29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |