4.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:21 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:56 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:22 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 12:06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 12:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 12:28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 12:29 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 12:47 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:46 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 13:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:59 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 14:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:39 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:39 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 16:32 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 16:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 17:16 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 17:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 17:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 17:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 18:00 | 3.68 | 3.68 | 3.68 | 3.68 | 2.7K |
| 18:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 18:18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 18:24 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 18:29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |