Componenta Oyj

CTH1V
🏛️ finland →
4.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.90 3.90 3.90 3.90 0.1K
10:01 3.89 3.89 3.89 3.89 0.0K
10:03 3.87 3.87 3.87 3.87 1.0K
10:34 3.89 3.89 3.89 3.89 0.1K
10:47 3.90 3.90 3.90 3.90 2.2K
11:25 3.90 3.90 3.90 3.90 1.0K
11:27 3.87 3.87 3.87 3.87 2.5K
13:30 3.90 3.90 3.90 3.90 0.0K
13:33 3.96 3.96 3.96 3.96 0.0K
15:27 3.90 3.90 3.90 3.90 0.1K
15:39 3.96 3.96 3.96 3.96 0.2K
16:30 3.90 3.90 3.90 3.90 0.0K
16:47 3.90 3.90 3.90 3.90 1.0K
17:57 3.96 3.96 3.96 3.96 0.0K
18:29 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available