Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.15 4.15 0.0K
10:22 4.18 4.18 4.18 4.18 0.0K
10:23 4.15 4.15 4.15 4.15 0.1K
10:33 4.14 4.14 4.14 4.14 0.3K
10:50 4.17 4.17 4.17 4.17 0.1K
11:06 4.19 4.19 4.19 4.19 0.0K
11:08 4.19 4.19 4.19 4.19 1.2K
11:09 4.20 4.21 4.20 4.21 1.4K
11:10 4.22 4.22 4.22 4.22 0.1K
11:22 4.22 4.22 4.22 4.22 0.1K
11:35 4.22 4.22 4.22 4.22 0.2K
11:36 4.22 4.22 4.22 4.22 0.0K
11:39 4.19 4.19 4.19 4.19 0.0K
11:56 4.22 4.22 4.22 4.22 0.0K
12:03 4.21 4.21 4.21 4.21 0.5K
12:14 4.22 4.22 4.22 4.22 0.3K
12:42 4.22 4.22 4.22 4.22 1.0K
12:43 4.20 4.20 4.20 4.20 0.4K
12:58 4.20 4.20 4.20 4.20 0.1K
13:09 4.22 4.22 4.22 4.22 0.2K
13:31 4.21 4.21 4.21 4.21 0.3K
13:42 4.20 4.20 4.20 4.20 0.0K
13:43 4.19 4.19 4.19 4.19 0.3K
13:49 4.20 4.20 4.20 4.20 0.1K
14:06 4.19 4.19 4.19 4.19 0.0K
14:09 4.16 4.16 4.16 4.16 0.7K
14:18 4.20 4.20 4.20 4.20 0.3K
14:27 4.20 4.20 4.20 4.20 0.2K
15:13 4.14 4.14 4.14 4.14 0.4K
15:27 4.13 4.13 4.13 4.13 0.2K
15:32 4.13 4.13 4.13 4.13 0.2K
16:02 4.18 4.18 4.18 4.18 1.0K
16:33 4.14 4.14 4.14 4.14 0.4K
16:53 4.14 4.14 4.14 4.14 0.1K
16:54 4.14 4.14 4.14 4.14 0.9K
17:03 4.15 4.15 4.15 4.15 0.2K
17:21 4.19 4.19 4.19 4.19 4.2K
18:07 4.20 4.20 4.20 4.20 1.0K
18:09 4.20 4.20 4.20 4.20 0.6K
18:10 4.21 4.21 4.21 4.21 0.3K
18:14 4.22 4.22 4.22 4.22 0.4K
18:23 4.22 4.22 4.22 4.22 0.1K
18:29 4.22 4.22 4.22 4.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available