Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.50 4.50 4.50 4.50 1.1K
10:02 4.39 4.39 4.39 4.39 0.7K
10:03 4.35 4.35 4.35 4.35 0.9K
10:06 4.47 4.47 4.35 4.35 0.1K
10:16 4.34 4.34 4.34 4.34 1.3K
10:18 4.34 4.34 4.34 4.34 0.4K
10:20 4.31 4.31 4.31 4.31 2.3K
10:41 4.31 4.31 4.31 4.31 0.0K
11:17 4.29 4.29 4.29 4.29 0.5K
11:21 4.29 4.29 4.29 4.29 0.2K
11:43 4.23 4.23 4.23 4.23 0.8K
11:50 4.29 4.29 4.29 4.29 0.2K
11:54 4.29 4.29 4.29 4.29 0.2K
12:11 4.28 4.28 4.28 4.28 2.1K
12:16 4.30 4.30 4.30 4.30 0.2K
12:23 4.30 4.30 4.30 4.30 0.5K
12:42 4.30 4.30 4.30 4.30 0.1K
13:31 4.31 4.31 4.31 4.31 0.7K
13:55 4.32 4.32 4.32 4.32 0.1K
14:10 4.29 4.29 4.29 4.29 0.2K
14:39 4.32 4.32 4.32 4.32 0.0K
14:42 4.32 4.32 4.32 4.32 0.0K
15:09 4.30 4.30 4.30 4.30 0.0K
15:26 4.30 4.30 4.30 4.30 0.0K
15:55 4.35 4.35 4.35 4.35 0.1K
16:05 4.35 4.35 4.35 4.35 0.1K
16:42 4.35 4.35 4.35 4.35 0.3K
16:43 4.35 4.35 4.35 4.35 0.0K
17:33 4.36 4.36 4.36 4.36 1.5K
18:29 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available