Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 0.3K
10:16 4.14 4.14 4.14 4.14 0.1K
10:19 4.20 4.20 4.20 4.20 0.5K
11:26 4.17 4.17 4.16 4.16 0.2K
11:36 4.15 4.15 4.15 4.15 0.0K
12:05 4.14 4.14 4.14 4.14 0.0K
12:22 4.13 4.13 4.13 4.13 0.0K
12:26 4.16 4.16 4.16 4.16 0.8K
13:55 4.16 4.16 4.16 4.16 0.6K
14:04 4.17 4.17 4.17 4.17 0.0K
16:26 4.19 4.19 4.19 4.19 0.3K
17:06 4.18 4.18 4.18 4.18 0.0K
17:43 4.19 4.19 4.19 4.19 0.0K
17:47 4.19 4.19 4.19 4.19 0.0K
17:48 4.17 4.17 4.17 4.17 0.1K
17:53 4.14 4.14 4.14 4.14 0.2K
18:12 4.14 4.14 4.14 4.14 0.1K
18:29 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available