20.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.55 | 14.29 | 14.37 | 32.4K |
| 09:33 | 14.24 | 14.27 | 14.20 | 14.20 | 5.3K |
| 09:34 | 14.20 | 14.29 | 14.20 | 14.25 | 26.3K |
| 09:35 | 14.17 | 14.20 | 14.17 | 14.17 | 4.2K |
| 09:36 | 14.17 | 14.17 | 14.17 | 14.17 | 0.9K |
| 09:37 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 09:38 | 14.16 | 14.17 | 14.16 | 14.17 | 1.4K |
| 09:42 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 09:43 | 14.14 | 14.14 | 14.14 | 14.14 | 3.0K |
| 09:44 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 09:45 | 14.14 | 14.14 | 14.14 | 14.14 | 1.7K |
| 09:46 | 14.14 | 14.14 | 14.14 | 14.14 | 0.9K |
| 09:49 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 09:52 | 14.20 | 14.22 | 14.18 | 14.21 | 10.8K |
| 09:53 | 14.18 | 14.18 | 14.18 | 14.18 | 1.4K |
| 09:55 | 14.15 | 14.15 | 14.15 | 14.15 | 3.8K |
| 09:56 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 09:57 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 09:58 | 14.19 | 14.20 | 14.19 | 14.20 | 1.5K |
| 10:00 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 10:01 | 14.24 | 14.24 | 14.24 | 14.24 | 1.2K |
| 10:02 | 14.25 | 14.30 | 14.25 | 14.30 | 0.8K |
| 10:06 | 14.25 | 14.25 | 14.25 | 14.25 | 0.5K |
| 10:07 | 14.19 | 14.19 | 14.19 | 14.19 | 12.6K |
| 10:08 | 14.15 | 14.20 | 14.15 | 14.20 | 5.6K |
| 10:09 | 14.20 | 14.20 | 14.20 | 14.20 | 2.3K |
| 10:11 | 14.20 | 14.20 | 14.20 | 14.20 | 1.4K |
| 10:12 | 14.25 | 14.25 | 14.20 | 14.20 | 0.9K |
| 10:14 | 14.18 | 14.18 | 14.18 | 14.18 | 1.8K |
| 10:18 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 10:20 | 14.13 | 14.13 | 14.13 | 14.13 | 0.5K |
| 10:23 | 14.14 | 14.14 | 14.14 | 14.14 | 4.1K |
| 10:24 | 14.12 | 14.12 | 14.12 | 14.12 | 1.7K |
| 10:25 | 14.12 | 14.13 | 14.11 | 14.11 | 8.9K |
| 10:27 | 14.12 | 14.12 | 14.11 | 14.11 | 1.2K |
| 10:28 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 10:29 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 10:30 | 14.13 | 14.13 | 14.13 | 14.13 | 3.5K |
| 10:31 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 10:32 | 14.14 | 14.19 | 14.14 | 14.18 | 2.5K |
| 10:34 | 14.17 | 14.17 | 14.16 | 14.16 | 0.8K |
| 10:37 | 14.19 | 14.21 | 14.19 | 14.19 | 1.7K |
| 10:39 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
| 10:40 | 14.23 | 14.23 | 14.23 | 14.23 | 0.8K |
| 10:43 | 14.24 | 14.24 | 14.22 | 14.22 | 2.4K |
| 10:45 | 14.21 | 14.21 | 14.21 | 14.21 | 0.5K |
| 10:47 | 14.21 | 14.21 | 14.21 | 14.21 | 0.3K |
| 10:48 | 14.23 | 14.23 | 14.23 | 14.23 | 0.5K |
| 10:52 | 14.20 | 14.20 | 14.20 | 14.20 | 1.1K |
| 10:54 | 14.20 | 14.20 | 14.18 | 14.18 | 1.1K |
| 10:55 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 10:59 | 14.12 | 14.12 | 14.12 | 14.12 | 2.2K |
| 11:00 | 14.12 | 14.12 | 14.11 | 14.11 | 3.9K |
| 11:03 | 14.11 | 14.11 | 14.11 | 14.11 | 1.2K |
| 11:06 | 14.13 | 14.13 | 14.13 | 14.13 | 1.4K |
| 11:07 | 14.13 | 14.13 | 14.13 | 14.13 | 0.7K |
| 11:08 | 14.13 | 14.13 | 14.13 | 14.13 | 1.1K |
| 11:09 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 11:11 | 14.10 | 14.12 | 14.10 | 14.12 | 2.9K |
| 11:16 | 14.13 | 14.13 | 14.13 | 14.13 | 0.8K |
| 11:17 | 14.12 | 14.12 | 14.12 | 14.12 | 1.5K |
| 11:18 | 14.11 | 14.11 | 14.11 | 14.11 | 0.9K |
| 11:19 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 11:20 | 14.10 | 14.12 | 14.10 | 14.12 | 1.6K |
| 11:21 | 14.12 | 14.13 | 14.12 | 14.13 | 2.6K |
| 11:23 | 14.12 | 14.12 | 14.12 | 14.12 | 2.7K |
| 11:24 | 14.10 | 14.10 | 14.10 | 14.10 | 1.3K |
| 11:26 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 11:28 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 11:29 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:31 | 14.09 | 14.09 | 14.08 | 14.08 | 1.7K |
| 11:36 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 11:37 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 11:39 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 11:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 11:41 | 14.08 | 14.08 | 14.08 | 14.08 | 1.2K |
| 11:43 | 14.10 | 14.10 | 14.10 | 14.10 | 4.8K |
| 11:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 11:46 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 11:47 | 14.10 | 14.10 | 14.10 | 14.10 | 4.0K |
| 11:49 | 14.12 | 14.13 | 14.12 | 14.13 | 1.7K |
| 11:50 | 14.13 | 14.13 | 14.13 | 14.13 | 1.0K |
| 11:51 | 14.14 | 14.14 | 14.14 | 14.14 | 1.0K |
| 11:53 | 14.14 | 14.14 | 14.14 | 14.14 | 0.7K |
| 11:55 | 14.15 | 14.15 | 14.14 | 14.15 | 2.0K |
| 11:56 | 14.16 | 14.16 | 14.16 | 14.16 | 2.6K |
| 11:58 | 14.18 | 14.18 | 14.16 | 14.16 | 3.1K |
| 11:59 | 14.15 | 14.24 | 14.15 | 14.24 | 10.5K |
| 12:00 | 14.27 | 14.32 | 14.27 | 14.31 | 4.0K |
| 12:01 | 14.32 | 14.32 | 14.31 | 14.31 | 5.6K |
| 12:02 | 14.32 | 14.35 | 14.32 | 14.35 | 15.5K |
| 12:03 | 14.35 | 14.40 | 14.35 | 14.40 | 4.3K |
| 12:04 | 14.40 | 14.40 | 14.40 | 14.40 | 1.7K |
| 12:05 | 14.40 | 14.42 | 14.40 | 14.42 | 3.0K |
| 12:06 | 14.42 | 14.42 | 14.41 | 14.41 | 2.4K |
| 12:07 | 14.41 | 14.41 | 14.38 | 14.38 | 3.9K |
| 12:08 | 14.39 | 14.39 | 14.39 | 14.39 | 3.4K |
| 12:09 | 14.42 | 14.42 | 14.41 | 14.42 | 4.1K |
| 12:10 | 14.42 | 14.42 | 14.42 | 14.42 | 1.7K |
| 12:11 | 14.43 | 14.43 | 14.41 | 14.42 | 4.1K |
| 12:12 | 14.39 | 14.41 | 14.39 | 14.41 | 3.5K |
| 12:13 | 14.41 | 14.41 | 14.39 | 14.39 | 2.5K |
| 12:14 | 14.39 | 14.39 | 14.26 | 14.26 | 26.7K |
| 12:15 | 14.28 | 14.28 | 14.27 | 14.27 | 1.3K |
| 12:16 | 14.29 | 14.29 | 14.29 | 14.29 | 0.6K |
| 12:17 | 14.28 | 14.28 | 14.28 | 14.28 | 0.7K |
| 12:18 | 14.28 | 14.29 | 14.28 | 14.28 | 3.0K |
| 12:19 | 14.28 | 14.28 | 14.28 | 14.28 | 1.0K |
| 12:22 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 12:23 | 14.27 | 14.27 | 14.26 | 14.26 | 1.6K |
| 12:24 | 14.26 | 14.26 | 14.25 | 14.25 | 3.2K |
| 12:25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.3K |
| 12:27 | 14.25 | 14.25 | 14.25 | 14.25 | 0.7K |
| 12:28 | 14.25 | 14.29 | 14.25 | 14.29 | 7.7K |
| 12:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 12:31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.6K |
| 12:32 | 14.31 | 14.31 | 14.31 | 14.31 | 0.4K |
| 12:34 | 14.31 | 14.31 | 14.31 | 14.31 | 1.2K |
| 12:39 | 14.32 | 14.32 | 14.32 | 14.32 | 0.4K |
| 12:41 | 14.31 | 14.31 | 14.31 | 14.31 | 0.2K |
| 12:42 | 14.40 | 14.40 | 14.37 | 14.37 | 11.9K |
| 12:44 | 14.36 | 14.36 | 14.35 | 14.35 | 0.7K |
| 12:45 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 12:47 | 14.34 | 14.34 | 14.34 | 14.34 | 0.6K |
| 12:48 | 14.35 | 14.35 | 14.34 | 14.34 | 1.5K |
| 12:49 | 14.31 | 14.31 | 14.31 | 14.31 | 0.7K |
| 12:50 | 14.32 | 14.32 | 14.31 | 14.31 | 0.7K |
| 12:52 | 14.31 | 14.31 | 14.30 | 14.30 | 0.8K |
| 12:53 | 14.31 | 14.31 | 14.31 | 14.31 | 0.4K |
| 12:55 | 14.31 | 14.31 | 14.31 | 14.31 | 0.6K |
| 12:56 | 14.31 | 14.31 | 14.31 | 14.31 | 0.6K |
| 12:58 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 12:59 | 14.30 | 14.30 | 14.30 | 14.30 | 3.6K |
| 13:01 | 14.30 | 14.30 | 14.30 | 14.30 | 1.6K |
| 13:02 | 14.29 | 14.29 | 14.29 | 14.29 | 0.6K |
| 13:03 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 13:05 | 14.28 | 14.28 | 14.28 | 14.28 | 0.9K |
| 13:06 | 14.28 | 14.28 | 14.28 | 14.28 | 0.9K |
| 13:08 | 14.27 | 14.28 | 14.27 | 14.28 | 2.1K |
| 13:13 | 14.28 | 14.28 | 14.26 | 14.26 | 2.3K |
| 13:15 | 14.25 | 14.25 | 14.25 | 14.25 | 1.1K |
| 13:17 | 14.25 | 14.25 | 14.25 | 14.25 | 3.0K |
| 13:18 | 14.24 | 14.24 | 14.24 | 14.24 | 1.9K |
| 13:23 | 14.24 | 14.24 | 14.24 | 14.24 | 1.0K |
| 13:24 | 14.24 | 14.24 | 14.23 | 14.23 | 5.3K |
| 13:25 | 14.24 | 14.24 | 14.24 | 14.24 | 1.7K |
| 13:29 | 14.22 | 14.22 | 14.22 | 14.22 | 1.8K |
| 13:30 | 14.22 | 14.22 | 14.21 | 14.22 | 2.0K |
| 13:31 | 14.22 | 14.22 | 14.22 | 14.22 | 2.1K |
| 13:32 | 14.22 | 14.22 | 14.22 | 14.22 | 4.6K |
| 13:33 | 14.22 | 14.22 | 14.21 | 14.22 | 2.7K |
| 13:36 | 14.21 | 14.21 | 14.21 | 14.21 | 1.7K |
| 13:37 | 14.20 | 14.20 | 14.19 | 14.19 | 1.6K |
| 13:38 | 14.19 | 14.20 | 14.19 | 14.20 | 2.9K |
| 13:39 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 13:41 | 14.23 | 14.23 | 14.23 | 14.23 | 4.0K |
| 13:44 | 14.22 | 14.22 | 14.19 | 14.19 | 4.7K |
| 13:46 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 13:50 | 14.19 | 14.19 | 14.17 | 14.17 | 1.3K |
| 13:51 | 14.15 | 14.15 | 14.15 | 14.15 | 0.6K |
| 13:52 | 14.17 | 14.17 | 14.17 | 14.17 | 0.2K |
| 13:53 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 13:55 | 14.15 | 14.15 | 14.15 | 14.15 | 2.8K |
| 13:56 | 14.15 | 14.15 | 14.15 | 14.15 | 1.0K |
| 13:57 | 14.17 | 14.18 | 14.16 | 14.16 | 2.7K |
| 13:59 | 14.17 | 14.17 | 14.15 | 14.16 | 2.5K |
| 14:00 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 14:01 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 14:02 | 14.15 | 14.15 | 14.15 | 14.15 | 22.3K |
| 14:03 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 14:04 | 14.17 | 14.17 | 14.17 | 14.17 | 0.7K |
| 14:05 | 14.17 | 14.17 | 14.17 | 14.17 | 0.2K |
| 14:06 | 14.17 | 14.17 | 14.16 | 14.17 | 3.6K |
| 14:07 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 14:08 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 14:09 | 14.15 | 14.16 | 14.15 | 14.16 | 1.9K |
| 14:12 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 14:14 | 14.14 | 14.14 | 14.12 | 14.12 | 1.2K |
| 14:15 | 14.12 | 14.13 | 14.12 | 14.13 | 1.2K |
| 14:17 | 14.12 | 14.13 | 14.12 | 14.13 | 2.7K |
| 14:19 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 14:23 | 14.10 | 14.10 | 14.09 | 14.10 | 2.5K |
| 14:27 | 14.09 | 14.09 | 14.08 | 14.08 | 1.7K |
| 14:28 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 14:29 | 14.08 | 14.08 | 14.08 | 14.08 | 2.7K |
| 14:30 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 14:31 | 14.06 | 14.08 | 14.06 | 14.08 | 0.5K |
| 14:32 | 14.07 | 14.08 | 14.07 | 14.08 | 0.5K |
| 14:33 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 14:34 | 14.07 | 14.07 | 14.07 | 14.07 | 0.7K |
| 14:35 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 14:37 | 14.02 | 14.02 | 14.02 | 14.02 | 5.5K |
| 14:38 | 14.03 | 14.03 | 14.03 | 14.03 | 1.0K |
| 14:39 | 14.02 | 14.02 | 14.02 | 14.02 | 0.4K |
| 14:41 | 14.03 | 14.03 | 14.01 | 14.02 | 2.1K |
| 14:42 | 14.02 | 14.02 | 14.02 | 14.02 | 0.5K |
| 14:44 | 14.02 | 14.03 | 14.02 | 14.03 | 1.4K |
| 14:45 | 14.03 | 14.03 | 14.03 | 14.03 | 1.1K |
| 14:48 | 14.04 | 14.04 | 14.04 | 14.04 | 0.6K |
| 14:50 | 14.03 | 14.03 | 14.03 | 14.03 | 1.5K |
| 14:51 | 14.03 | 14.04 | 14.03 | 14.04 | 0.6K |
| 14:52 | 14.04 | 14.04 | 14.04 | 14.04 | 1.0K |
| 14:54 | 14.03 | 14.04 | 14.03 | 14.04 | 1.6K |
| 14:57 | 14.04 | 14.04 | 14.04 | 14.04 | 1.3K |
| 14:59 | 14.03 | 14.04 | 14.03 | 14.04 | 2.5K |
| 15:01 | 14.07 | 14.09 | 14.07 | 14.09 | 2.4K |
| 15:02 | 14.09 | 14.09 | 14.09 | 14.09 | 1.0K |
| 15:03 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 15:06 | 14.10 | 14.13 | 14.10 | 14.13 | 2.3K |
| 15:07 | 14.13 | 14.13 | 14.13 | 14.13 | 0.8K |
| 15:09 | 14.12 | 14.12 | 14.12 | 14.12 | 2.7K |
| 15:10 | 14.12 | 14.15 | 14.12 | 14.15 | 2.1K |
| 15:11 | 14.15 | 14.15 | 14.15 | 14.15 | 0.5K |
| 15:12 | 14.15 | 14.15 | 14.14 | 14.14 | 1.5K |
| 15:14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.4K |
| 15:18 | 14.14 | 14.14 | 14.13 | 14.13 | 2.2K |
| 15:19 | 14.13 | 14.13 | 14.13 | 14.13 | 0.7K |
| 15:20 | 14.14 | 14.15 | 14.14 | 14.14 | 2.9K |
| 15:22 | 14.13 | 14.14 | 14.13 | 14.14 | 1.0K |
| 15:23 | 14.15 | 14.15 | 14.13 | 14.13 | 1.6K |
| 15:24 | 14.13 | 14.13 | 14.13 | 14.13 | 0.6K |
| 15:25 | 14.12 | 14.13 | 14.12 | 14.12 | 1.0K |
| 15:26 | 14.13 | 14.13 | 14.13 | 14.13 | 1.2K |
| 15:27 | 14.14 | 14.14 | 14.14 | 14.14 | 1.2K |
| 15:29 | 14.13 | 14.13 | 14.13 | 14.13 | 1.2K |
| 15:32 | 14.14 | 14.19 | 14.14 | 14.19 | 18.4K |
| 15:33 | 14.19 | 14.20 | 14.19 | 14.20 | 0.8K |
| 15:34 | 14.19 | 14.19 | 14.19 | 14.19 | 5.5K |
| 15:35 | 14.19 | 14.19 | 14.15 | 14.15 | 8.1K |
| 15:36 | 14.16 | 14.16 | 14.12 | 14.12 | 26.8K |
| 15:37 | 14.12 | 14.12 | 14.11 | 14.11 | 6.2K |
| 15:38 | 14.11 | 14.11 | 14.10 | 14.10 | 1.5K |
| 15:39 | 14.10 | 14.10 | 14.08 | 14.10 | 9.2K |
| 15:40 | 14.09 | 14.09 | 14.07 | 14.07 | 7.7K |
| 15:41 | 14.07 | 14.08 | 14.07 | 14.07 | 8.4K |
| 15:42 | 14.07 | 14.07 | 14.03 | 14.03 | 5.8K |
| 15:43 | 14.06 | 14.06 | 14.05 | 14.05 | 7.1K |
| 15:44 | 14.03 | 14.03 | 14.03 | 14.03 | 6.9K |
| 15:45 | 14.03 | 14.07 | 14.03 | 14.05 | 9.4K |
| 15:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 15:47 | 14.06 | 14.06 | 14.04 | 14.05 | 12.0K |
| 15:48 | 14.05 | 14.05 | 14.01 | 14.02 | 7.9K |
| 15:49 | 14.05 | 14.05 | 14.03 | 14.05 | 5.4K |
| 15:50 | 14.05 | 14.14 | 14.05 | 14.11 | 26.6K |
| 15:51 | 14.05 | 14.08 | 14.05 | 14.08 | 14.4K |
| 15:52 | 14.08 | 14.08 | 14.06 | 14.08 | 5.3K |
| 15:53 | 14.08 | 14.11 | 14.08 | 14.11 | 7.8K |
| 15:54 | 14.12 | 14.16 | 14.11 | 14.12 | 26.2K |
| 15:55 | 14.14 | 14.15 | 14.14 | 14.15 | 16.0K |
| 15:56 | 14.14 | 14.16 | 14.14 | 14.15 | 17.5K |
| 15:57 | 14.16 | 14.17 | 14.15 | 14.15 | 26.6K |
| 15:58 | 14.15 | 14.16 | 14.15 | 14.16 | 23.7K |
| 15:59 | 14.16 | 14.17 | 14.13 | 14.17 | 3,054.8K |