CompoSecure

CMPO
🏛️ usa →
20.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.80 8.55 7.78 8.21 0.2M
2021-12-30 7.95 8.08 7.77 7.80 0.2M
2021-12-29 9.55 9.55 7.90 7.96 0.3M
2021-12-28 9.95 10.69 9.49 9.56 0.1M