0.87
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0K |
09:30 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0K |
10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
10:50 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
10:55 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
11:30 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
14:10 | 1.80 | 1.84 | 1.80 | 1.84 | 0.0K |
16:20 | 1.84 | 1.84 | 1.80 | 1.84 | 0.5K |
17:05 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |