0.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.65 | 1.65 | 1.65 | 1.65 | 8.6K |
| 09:05 | 1.67 | 1.67 | 1.65 | 1.65 | 0.2K |
| 09:10 | 1.57 | 1.61 | 1.57 | 1.61 | 20.0K |
| 09:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 09:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 09:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 12:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 12:30 | 1.61 | 1.61 | 1.61 | 1.61 | 4.2K |
| 12:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 12:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 17:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |