Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.41 1.42 1.41 1.42 0.3K
09:05 1.43 1.43 1.43 1.43 1.0K
09:25 1.42 1.42 1.42 1.42 2.0K
09:30 1.40 1.40 1.40 1.40 8.2K
09:40 1.40 1.41 1.39 1.41 4.9K
09:50 1.42 1.42 1.42 1.42 6.0K
09:55 1.42 1.42 1.42 1.42 10.8K
10:20 1.44 1.46 1.44 1.46 15.5K
10:25 1.44 1.44 1.44 1.44 0.0K
10:30 1.45 1.45 1.45 1.45 0.6K
10:35 1.45 1.45 1.45 1.45 0.0K
10:45 1.45 1.45 1.45 1.45 0.0K
11:10 1.45 1.45 1.45 1.45 0.0K
11:50 1.42 1.42 1.42 1.42 0.9K
11:55 1.40 1.40 1.40 1.40 1.0K
12:00 1.44 1.44 1.44 1.44 1.2K
12:25 1.45 1.45 1.45 1.45 0.0K
12:30 1.45 1.45 1.45 1.45 0.1K
14:35 1.44 1.44 1.44 1.44 1.6K
15:40 1.44 1.44 1.44 1.44 2.0K
17:05 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available