0.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.28 | 1.29 | 1.28 | 1.29 | 4.3K |
| 09:05 | 1.29 | 1.31 | 1.29 | 1.31 | 3.7K |
| 09:15 | 1.30 | 1.31 | 1.29 | 1.31 | 2.4K |
| 09:45 | 1.32 | 1.32 | 1.28 | 1.28 | 4.7K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 15.6K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 10.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 20.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 10:25 | 1.21 | 1.24 | 1.21 | 1.24 | 4.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 9.5K |
| 10:45 | 1.21 | 1.24 | 1.21 | 1.24 | 1.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 17.0K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 17.0K |
| 11:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 11:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 11:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1.7K |
| 12:05 | 1.24 | 1.24 | 1.22 | 1.22 | 18.4K |
| 12:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 12:20 | 1.26 | 1.26 | 1.23 | 1.23 | 5.2K |
| 12:30 | 1.23 | 1.25 | 1.23 | 1.25 | 0.5K |
| 12:40 | 1.24 | 1.24 | 1.23 | 1.23 | 7.5K |
| 12:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 9.6K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6.7K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 6.0K |
| 14:15 | 1.21 | 1.23 | 1.21 | 1.23 | 22.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 15:00 | 1.21 | 1.23 | 1.19 | 1.19 | 22.1K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 15:10 | 1.16 | 1.19 | 1.16 | 1.19 | 11.6K |
| 15:15 | 1.17 | 1.17 | 1.16 | 1.16 | 7.2K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 15:25 | 1.20 | 1.22 | 1.20 | 1.22 | 19.5K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.22 | 3.1K |
| 16:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1.2K |
| 16:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 16:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 16:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 16:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 17:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 17:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |