Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Compremum
CPRP
🏛️
poland
→
0.86
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.49
2015-04-14
Historical Low
0.69
2020-04-03
Volume Extremes
Volume Peak
1.6M
2019-02-13
Volume Low
0.0M
2015-05-27
Data Statistics
Rise Proportion
39.8%
Start: 2015-01-02
Fall Proportion
47.8%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+23.16%
2020-08-27
Max Daily Loss
-19.81%
2019-04-30
Monthly Change Extremes
Max Monthly Gain
+92.22%
2020-05
Max Monthly Loss
-39.25%
2020-03
Related Stocks
Duality
DUA
2.4000
Ecb
ECBP
28.0000
Tauron Polska Energia
TPE
8.5660
Telgam
TLGP
0.4090
Plaza Centers
PLAZ
2.7450
Kino Polska TV SA
KPL
17.9000
PKO EUROPA WSCHD
PKOASZEWZ
109.3700
Poltronic SA
PTNP
0.7700
Agroliga
AGLP
22.6000
Abak SA
ABKP
5.4500
Hot Stocks
Second Chamber
PIX
0.0520
Outdoorzy
OUTP
0.7750
Duality
DUA
2.4000
AMD
AMD
759.7000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Bumech SA
BMCP
38.1000
Consoleway
CWA
8.4400
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520