0.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 3.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 11:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 11:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 16:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 17:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |