Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.07 1.07 1.07 1.07 0.1K
09:55 1.05 1.05 1.05 1.05 10.0K
12:30 1.07 1.07 1.07 1.07 0.0K
12:40 1.07 1.07 1.07 1.07 0.0K
13:45 1.07 1.07 1.07 1.07 2.9K
14:00 1.10 1.10 1.10 1.10 0.3K
14:05 1.10 1.10 1.10 1.10 0.6K
14:50 1.11 1.12 1.11 1.12 3.9K
14:55 1.13 1.13 1.13 1.13 0.0K
15:05 1.13 1.15 1.13 1.15 2.3K
15:10 1.11 1.11 1.11 1.11 0.6K
15:20 1.07 1.07 1.07 1.07 13.4K
15:35 1.10 1.10 1.10 1.10 1.0K
15:40 1.07 1.07 1.02 1.02 44.5K
15:45 1.01 1.01 1.01 1.01 15.8K
15:50 1.06 1.06 1.06 1.06 0.3K
16:40 1.02 1.02 1.02 1.02 8.5K
16:45 1.01 1.01 1.01 1.01 2.1K
17:05 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available