Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.01 0.01 0.01 0.01 50.0K
10:30 0.01 0.01 0.01 0.01 435.0K
11:35 0.01 0.01 0.01 0.01 20.0K
12:25 0.01 0.01 0.01 0.01 20.0K
14:50 0.02 0.02 0.02 0.02 3.8K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available