Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.62 26.62 0.5K
09:35 26.24 26.24 26.24 26.24 0.5K
10:05 26.52 26.52 26.52 26.52 0.5K
10:15 26.55 26.55 26.55 26.55 7.4K
10:25 26.50 26.50 26.50 26.50 0.5K
11:40 26.83 26.83 26.83 26.83 0.4K
12:05 26.83 26.83 26.83 26.83 0.6K
13:20 26.85 26.85 26.85 26.85 0.6K
13:25 26.83 26.83 26.83 26.83 0.5K
13:40 26.83 26.83 26.83 26.83 0.5K
14:20 26.90 26.90 26.90 26.90 0.2K
14:30 26.91 26.91 26.91 26.91 0.5K
14:45 26.87 26.87 26.87 26.87 0.7K
15:25 26.87 26.87 26.87 26.87 0.5K
15:30 26.91 26.91 26.91 26.91 0.5K
15:55 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available