Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.06 26.06 26.06 26.06 0.7K
11:25 25.95 25.95 25.95 25.95 0.6K
11:35 25.95 25.95 25.95 25.95 0.6K
12:15 25.95 25.95 25.95 25.95 0.9K
13:20 25.97 25.97 25.97 25.97 1.4K
13:50 25.98 25.98 25.98 25.98 0.1K
14:15 25.95 25.99 25.95 25.99 0.6K
14:40 25.99 25.99 25.99 25.99 0.2K
14:55 26.00 26.00 26.00 26.00 0.5K
15:30 25.99 25.99 25.99 25.99 0.5K
15:40 25.99 25.99 25.99 25.99 0.3K
15:50 26.07 26.07 26.00 26.01 3.2K
15:55 26.01 26.01 26.01 26.01 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available