Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.08 26.08 26.08 26.08 0.6K
10:50 26.08 26.08 26.08 26.08 0.2K
11:10 26.08 26.08 26.08 26.08 0.5K
11:15 26.08 26.31 26.08 26.31 0.6K
12:00 26.08 26.08 26.08 26.08 0.5K
12:20 26.08 26.08 26.08 26.08 0.3K
13:00 26.31 26.31 26.31 26.31 0.6K
13:45 26.08 26.08 26.08 26.08 0.1K
13:50 25.94 25.94 25.94 25.94 0.3K
14:15 26.08 26.31 26.08 26.31 0.9K
14:20 26.08 26.08 26.08 26.08 0.3K
14:30 26.08 26.08 26.08 26.08 0.2K
14:35 26.25 26.25 26.25 26.25 0.5K
15:10 26.08 26.08 26.08 26.08 0.5K
15:15 26.31 26.31 26.31 26.31 0.2K
15:20 26.03 26.03 26.03 26.03 0.2K
15:35 26.31 26.31 26.03 26.03 0.7K
15:45 25.95 25.95 25.95 25.95 0.3K
15:50 25.95 26.09 25.95 26.09 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available