Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.23 27.23 27.23 27.23 0.3K
10:30 27.73 27.73 27.73 27.73 0.6K
11:05 27.65 27.65 27.65 27.65 0.4K
11:20 27.42 27.42 27.42 27.42 0.3K
11:35 27.38 27.38 27.38 27.38 0.5K
12:00 27.44 27.44 27.44 27.44 0.2K
12:15 27.44 27.44 27.44 27.44 0.4K
12:20 27.44 27.44 27.43 27.43 0.7K
13:00 27.41 27.41 27.41 27.41 0.3K
13:25 27.41 27.41 27.32 27.32 0.7K
13:35 27.41 27.41 27.41 27.41 0.7K
13:55 27.38 27.38 27.38 27.38 0.8K
14:15 27.41 27.41 27.41 27.41 0.2K
14:25 27.48 27.48 27.48 27.48 0.6K
15:10 27.48 27.48 27.48 27.48 0.5K
15:20 27.42 27.42 27.32 27.32 0.7K
15:50 27.51 27.51 27.51 27.51 0.7K
15:55 27.51 27.51 27.51 27.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available