CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.61 24.61 24.61 24.61 0.9K
09:49 24.24 24.24 24.24 24.24 3.8K
10:24 23.80 23.80 23.80 23.80 6.7K
12:52 24.46 24.46 23.95 23.95 1.4K
13:06 24.35 24.35 24.35 24.35 1.9K
16:00 24.36 24.36 24.34 24.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available