CompX

CIX
🏛️ usa →
22.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 24.71 24.71 24.71 24.71 1.8K
12:06 24.49 24.49 24.49 24.49 0.2K
12:57 24.24 24.24 24.24 24.24 0.1K
12:59 24.26 24.26 24.26 24.26 2.5K
15:58 24.72 24.72 24.72 24.72 0.3K
16:00 24.74 24.74 24.62 24.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available