CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:54 24.11 24.11 24.11 24.11 1.1K
12:56 24.29 24.29 24.29 24.29 0.1K
13:05 24.60 24.60 24.60 24.60 0.1K
13:33 24.61 24.61 24.61 24.61 0.2K
13:57 24.73 24.73 24.73 24.73 0.5K
15:43 24.96 24.96 24.96 24.96 0.6K
16:00 24.89 25.00 24.89 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available