CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 23.80 23.80 23.80 23.80 7.0K
13:21 23.90 23.90 23.90 23.90 0.6K
14:45 23.81 23.81 23.81 23.81 0.3K
15:06 23.82 23.82 23.82 23.82 0.1K
15:17 23.82 23.82 23.82 23.82 0.2K
15:22 23.86 23.86 23.86 23.86 0.1K
15:23 23.86 23.86 23.86 23.86 0.1K
15:24 23.86 23.86 23.86 23.86 0.1K
15:25 23.86 23.86 23.86 23.86 1.7K
16:00 24.26 24.47 24.26 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available