CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.68 23.68 23.68 23.68 1.4K
10:24 23.32 23.32 23.32 23.32 0.9K
12:06 23.26 23.26 23.26 23.26 3.9K
13:19 23.22 23.22 23.22 23.22 1.2K
15:17 22.66 22.66 22.66 22.66 1.6K
16:00 22.86 22.86 22.30 22.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available