CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 22.36 22.36 22.36 22.36 0.9K
10:32 21.74 21.74 21.74 21.74 0.4K
11:39 21.50 21.50 21.50 21.50 0.9K
15:14 22.00 22.00 22.00 22.00 1.0K
15:26 21.56 21.56 21.56 21.56 1.6K
15:59 21.79 21.79 21.79 21.79 0.3K
16:00 21.67 21.67 21.44 21.44 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available