CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 21.75 21.75 21.75 21.75 0.2K
11:09 21.43 21.43 21.43 21.43 0.8K
12:05 21.40 21.40 21.40 21.40 0.4K
12:10 21.10 21.10 21.10 21.10 0.3K
12:25 21.10 21.10 21.10 21.10 0.2K
12:53 21.23 21.23 21.23 21.23 0.4K
13:32 21.09 21.09 21.09 21.09 0.6K
14:10 21.07 21.07 21.07 21.07 1.1K
14:25 21.18 21.18 21.18 21.18 0.2K
15:00 21.27 21.27 21.27 21.27 0.1K
15:11 21.21 21.21 21.21 21.21 0.8K
15:59 21.55 21.58 21.55 21.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available