CompX

CIX

22.98

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
13:59	25.09	25.09	25.09	25.09	0.9K
15:59	24.94	25.03	24.94	25.03	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

39.91

2024-03-21

Historical Low

4.30

2008-06-24

Volume Extremes

Volume Peak

0.3M

2008-08-11

Volume Low

0.0M

2019-10-24

Data Statistics

Rise Proportion

46.2%

Start: 2005-01-03

Fall Proportion

47.6%

Total5152Trading Days

Daily Change Extremes

Max Daily Gain

+27.31%

2024-01-12

Max Daily Loss

-19.25%

2024-05-08

Monthly Change Extremes

Max Monthly Gain

+47.21%

2024-03

Max Monthly Loss

-29.63%

2008-01