CompX

CIX
🏛️ usa →
22.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.49 25.49 25.49 25.49 0.4K
12:54 24.91 25.38 24.91 25.38 0.8K
14:52 24.79 24.79 24.79 24.79 0.3K
15:18 25.29 25.29 25.29 25.29 0.1K
15:25 25.31 25.31 25.31 25.31 0.6K
15:59 24.23 24.23 24.05 24.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available