0.01
Last Update: 2024-12-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-03 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-02 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-11-08 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-08-02 | 6.61 | 6.61 | 0.05 | 6.61 | 0.0M |
| 2024-08-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-07-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-15 | 0.15 | 1.00 | 0.04 | 0.04 | 0.0M |
| 2024-07-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2024-07-02 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
| 2024-06-21 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
| 2024-06-17 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0M |
| 2024-06-14 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2024-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2024-06-11 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2024-05-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-05-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-05-14 | 0.40 | 0.49 | 0.40 | 0.49 | 0.0M |
| 2024-05-09 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-05-03 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-05-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0M |
| 2024-04-26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-04-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-04-01 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-03-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-03-14 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-03-13 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2024-03-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-03-06 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-03-01 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-02-29 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0M |
| 2024-02-27 | 0.46 | 0.46 | 0.41 | 0.41 | 0.0M |
| 2024-02-20 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-02-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2024-02-13 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-02-09 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-02-08 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-02-07 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-01-31 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2024-01-25 | 0.36 | 0.45 | 0.36 | 0.45 | 0.0M |
| 2024-01-22 | 0.60 | 0.67 | 0.60 | 0.67 | 0.0M |
| 2024-01-17 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0M |
| 2024-01-12 | 0.60 | 0.60 | 0.59 | 0.60 | 0.0M |
| 2024-01-10 | 0.59 | 0.60 | 0.55 | 0.60 | 0.0M |
| 2024-01-09 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2024-01-08 | 0.58 | 0.58 | 0.55 | 0.55 | 0.0M |
| 2024-01-04 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-01-03 | 0.55 | 0.57 | 0.55 | 0.57 | 0.0M |
| 2024-01-02 | 0.55 | 0.60 | 0.55 | 0.56 | 0.0M |