COMSovereign Holding Prf A

COMSP
🏛️ usa →
0.01
Last Update: 2024-12-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.96 14.96 13.50 14.35 0.0M
2021-12-30 13.75 14.18 13.64 14.00 0.0M
2021-12-29 14.95 14.95 13.60 14.45 0.0M
2021-12-28 13.60 14.25 13.50 14.25 0.0M
2021-12-27 14.01 14.20 13.69 13.75 0.0M
2021-12-23 14.50 15.24 14.10 15.24 0.0M
2021-12-22 14.40 15.00 12.51 15.00 0.0M
2021-12-21 14.14 15.00 14.14 15.00 0.0M
2021-12-20 14.43 14.43 14.11 14.13 0.0M
2021-12-17 15.06 15.06 14.63 14.80 0.0M
2021-12-16 17.16 17.16 17.16 17.16 0.0M
2021-12-15 15.85 15.85 15.45 15.45 0.0M
2021-12-13 15.75 15.75 15.75 15.75 0.0M
2021-12-10 16.00 16.00 16.00 16.00 0.0M
2021-12-09 15.70 15.70 15.50 15.50 0.0M
2021-12-08 15.45 15.75 15.45 15.68 0.0M
2021-12-07 14.51 14.98 14.51 14.98 0.0M
2021-12-06 15.00 15.05 14.12 14.55 0.0M
2021-12-02 15.33 15.33 15.00 15.00 0.0M
2021-12-01 16.59 16.59 15.50 15.50 0.0M
2021-11-30 15.93 17.22 15.17 15.59 0.0M
2021-11-29 16.36 16.36 15.32 16.01 0.0M
2021-11-26 17.60 17.60 16.15 16.15 0.0M
2021-11-24 17.42 17.60 17.42 17.60 0.0M
2021-11-23 18.00 18.00 16.75 17.50 0.0M
2021-11-22 20.50 20.50 15.25 16.00 0.0M
2021-11-19 20.75 21.50 20.75 21.50 0.0M
2021-11-18 20.05 20.10 19.81 19.81 0.0M
2021-11-17 19.99 20.17 19.95 20.00 0.0M
2021-11-16 20.42 20.42 20.10 20.39 0.0M
2021-11-15 20.81 20.81 19.80 19.80 0.0M
2021-11-12 20.80 20.80 20.80 20.80 0.0M
2021-11-11 19.43 21.25 19.43 20.92 0.0M
2021-11-10 21.45 21.89 19.25 20.75 0.0M
2021-11-09 21.85 21.99 21.50 21.99 0.0M
2021-11-08 21.80 21.80 21.27 21.50 0.0M
2021-11-05 20.86 20.90 20.79 20.79 0.0M
2021-11-04 20.00 20.01 20.00 20.01 0.0M
2021-11-03 20.01 20.01 19.01 20.00 0.0M
2021-11-02 22.23 22.73 22.00 22.00 0.0M
2021-11-01 23.75 23.75 23.13 23.28 0.0M
2021-10-29 23.95 23.99 23.04 23.57 0.0M
2021-10-28 23.95 24.00 23.95 23.97 0.0M
2021-10-27 24.37 24.37 23.90 23.90 0.0M