3.37
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.88 | 2.88 | 2.88 | 2.88 | 15.2K |
| 09:31 | 2.99 | 2.99 | 2.96 | 2.96 | 1.4K |
| 09:32 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 09:36 | 2.99 | 2.99 | 2.99 | 2.99 | 2.9K |
| 09:37 | 2.98 | 3.00 | 2.98 | 3.00 | 6.3K |
| 09:38 | 3.00 | 3.00 | 2.99 | 2.99 | 4.0K |
| 09:39 | 2.99 | 3.00 | 2.99 | 2.99 | 0.8K |
| 09:43 | 2.99 | 3.01 | 2.99 | 3.01 | 0.3K |
| 09:44 | 3.01 | 3.01 | 2.99 | 2.99 | 0.4K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 09:46 | 3.01 | 3.03 | 3.01 | 3.03 | 2.1K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 09:59 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1.9K |
| 10:01 | 3.01 | 3.01 | 3.00 | 3.00 | 0.8K |
| 10:03 | 2.98 | 2.98 | 2.98 | 2.98 | 14.3K |
| 10:04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:05 | 2.98 | 3.00 | 2.98 | 3.00 | 0.6K |
| 10:06 | 2.98 | 3.01 | 2.98 | 3.01 | 0.7K |
| 10:09 | 2.99 | 2.99 | 2.99 | 2.99 | 11.0K |
| 10:12 | 3.02 | 3.02 | 3.00 | 3.00 | 15.9K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:17 | 3.01 | 3.04 | 3.01 | 3.04 | 2.5K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:39 | 3.00 | 3.03 | 3.00 | 3.03 | 0.6K |
| 10:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:46 | 3.00 | 3.02 | 3.00 | 3.02 | 0.9K |
| 10:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:01 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 11:06 | 3.01 | 3.01 | 3.01 | 3.01 | 3.1K |
| 11:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:11 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:23 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 11:26 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 3.4K |
| 11:32 | 3.01 | 3.02 | 3.01 | 3.02 | 2.2K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:41 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:43 | 3.02 | 3.02 | 3.01 | 3.01 | 4.4K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 11:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:56 | 3.04 | 3.04 | 3.04 | 3.04 | 13.2K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:09 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:31 | 3.05 | 3.06 | 3.05 | 3.06 | 1.5K |
| 12:38 | 3.04 | 3.06 | 3.04 | 3.06 | 15.8K |
| 12:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 13:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:08 | 3.05 | 3.06 | 3.05 | 3.06 | 1.2K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:12 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 13:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:22 | 3.05 | 3.07 | 3.05 | 3.07 | 2.1K |
| 13:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:31 | 3.06 | 3.06 | 3.05 | 3.05 | 0.6K |
| 13:38 | 3.07 | 3.07 | 3.04 | 3.04 | 3.7K |
| 13:39 | 3.05 | 3.05 | 3.05 | 3.05 | 8.1K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:48 | 3.03 | 3.04 | 3.03 | 3.04 | 0.6K |
| 13:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:50 | 3.03 | 3.06 | 3.03 | 3.06 | 0.6K |
| 13:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 13:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 14:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:16 | 3.05 | 3.06 | 3.05 | 3.06 | 0.8K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 1.1K |
| 14:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 3.0K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:51 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 14:53 | 3.05 | 3.05 | 3.04 | 3.04 | 1.5K |
| 14:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:00 | 3.04 | 3.05 | 3.04 | 3.04 | 6.7K |
| 15:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:05 | 3.05 | 3.05 | 3.04 | 3.04 | 2.6K |
| 15:06 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 15:07 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 15:10 | 3.03 | 3.05 | 3.03 | 3.05 | 0.6K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:29 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 15:30 | 3.04 | 3.05 | 3.03 | 3.03 | 1.8K |
| 15:31 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 15:32 | 3.03 | 3.04 | 3.03 | 3.04 | 1.7K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:34 | 3.03 | 3.04 | 3.03 | 3.03 | 3.9K |
| 15:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:48 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:55 | 3.04 | 3.04 | 3.03 | 3.04 | 0.7K |
| 15:56 | 3.03 | 3.04 | 3.03 | 3.03 | 1.1K |
| 15:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:58 | 3.04 | 3.04 | 3.03 | 3.04 | 2.7K |
| 15:59 | 3.04 | 3.04 | 3.04 | 3.04 | 10.4K |