3.34
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 09:32 | 3.25 | 3.28 | 3.21 | 3.21 | 2.2K |
| 09:33 | 3.23 | 3.24 | 3.23 | 3.24 | 3.2K |
| 09:34 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:35 | 3.23 | 3.28 | 3.22 | 3.28 | 3.3K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:37 | 3.27 | 3.27 | 3.25 | 3.25 | 6.2K |
| 09:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 09:42 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 09:43 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:44 | 3.29 | 3.29 | 3.29 | 3.29 | 3.1K |
| 09:45 | 3.29 | 3.29 | 3.27 | 3.27 | 5.9K |
| 09:46 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 09:48 | 3.25 | 3.28 | 3.25 | 3.28 | 10.1K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:59 | 3.28 | 3.29 | 3.28 | 3.29 | 1.3K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 2.6K |
| 10:11 | 3.29 | 3.29 | 3.29 | 3.29 | 12.2K |
| 10:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:20 | 3.24 | 3.29 | 3.24 | 3.29 | 1.9K |
| 10:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 3.4K |
| 10:29 | 3.30 | 3.30 | 3.29 | 3.30 | 2.2K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 10:31 | 3.29 | 3.29 | 3.29 | 3.29 | 2.7K |
| 10:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 2.5K |
| 10:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:52 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 10:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 11:01 | 3.27 | 3.28 | 3.27 | 3.28 | 0.2K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 11:10 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:18 | 3.27 | 3.27 | 3.26 | 3.27 | 0.7K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:26 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 11:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 11:43 | 3.25 | 3.26 | 3.25 | 3.26 | 0.4K |
| 11:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:51 | 3.26 | 3.26 | 3.22 | 3.22 | 13.2K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:06 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:12 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 6.2K |
| 12:29 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 12:34 | 3.27 | 3.27 | 3.27 | 3.27 | 2.2K |
| 12:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:46 | 3.26 | 3.26 | 3.26 | 3.26 | 14.2K |
| 12:49 | 3.21 | 3.25 | 3.21 | 3.25 | 2.1K |
| 12:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1.3K |
| 12:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 12:54 | 3.22 | 3.24 | 3.22 | 3.24 | 1.0K |
| 12:59 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 13:08 | 3.23 | 3.25 | 3.23 | 3.23 | 2.1K |
| 13:09 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 13:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:29 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:39 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:49 | 3.24 | 3.25 | 3.24 | 3.25 | 1.5K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 14:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:13 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 14:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:37 | 3.24 | 3.24 | 3.24 | 3.24 | 11.5K |
| 14:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:44 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:46 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 14:59 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:35 | 3.25 | 3.25 | 3.23 | 3.23 | 3.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:43 | 3.23 | 3.25 | 3.21 | 3.25 | 1.0K |
| 15:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 15:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 8.8K |
| 15:56 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:58 | 3.18 | 3.19 | 3.18 | 3.19 | 0.7K |
| 15:59 | 3.18 | 3.20 | 3.18 | 3.20 | 11.4K |